VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 31.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.05.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 26.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 25.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 24.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.05.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.05.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 17.05.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 16.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.05.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.05.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.05.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.05.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 04.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.05.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
