ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.06.23 | 25,18 | 25,18 | 25,18 | 25,12 | 5000 |
| 07.06.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 06.06.23 | 23,96 | 23,96 | 23,96 | 24,78 | 67 |
| 05.06.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.06.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 01.06.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 31.05.23 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 30.05.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 29.05.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 26.05.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 25.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 24.05.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 23.05.23 | 24,51 | 24,51 | 24,51 | 24,72 | 16425 |
| 22.05.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 19.05.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 17.05.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 16.05.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 15.05.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 12.05.23 | 24,81 | 24,81 | 24,81 | 25,12 | 688 |
| 11.05.23 | 24,76 | 24,76 | 24,76 | 25,13 | 8000 |
| 10.05.23 | 24,17 | 24,17 | 24,17 | 24,89 | 10000 |
| 09.05.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 08.05.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
