BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.06.23 | 85,31 | 85,31 | 85,31 | 85,03 | 5000 |
| 02.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.06.23 | 85,67 | 85,67 | 85,67 | 85,88 | 185000 |
| 31.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.05.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.05.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.05.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.05.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 10.05.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.05.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 08.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.05.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
