SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.05.23 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 26.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.05.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.05.23 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 23.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.05.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 19.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.05.23 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 17.05.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.05.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.05.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 10.05.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 09.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 08.05.23 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 05.05.23 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 04.05.23 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 03.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.05.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
