ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 08.06.23 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 07.06.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 06.06.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 05.06.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 02.06.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 01.06.23 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 31.05.23 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 30.05.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 29.05.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 26.05.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 25.05.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 24.05.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 23.05.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 22.05.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 19.05.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 18.05.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 17.05.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 16.05.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 15.05.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 12.05.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 11.05.23 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 10.05.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 09.05.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 08.05.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
