variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 02.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.05.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 26.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.05.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 23.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.05.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 19.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.05.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 17.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.05.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.05.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 09.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.05.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 04.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 03.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
