1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.05.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 26.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 25.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.05.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 23.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.05.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.05.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.05.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 10.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.04.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
