1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 02.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 01.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 31.05.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 30.05.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 29.05.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 26.05.23 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 25.05.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.05.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 23.05.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 22.05.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 19.05.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 18.05.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 17.05.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 16.05.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 15.05.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 12.05.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 11.05.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 10.05.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 09.05.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 08.05.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 05.05.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 04.05.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 03.05.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 02.05.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
