1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 01.06.23 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 31.05.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 30.05.23 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 29.05.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 26.05.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 25.05.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 24.05.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 23.05.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 22.05.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 19.05.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 18.05.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 17.05.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 16.05.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 15.05.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 12.05.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 11.05.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 10.05.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 09.05.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.05.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 05.05.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 04.05.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 03.05.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 02.05.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 28.04.23 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
