0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 02.06.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 01.06.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 31.05.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 30.05.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 29.05.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 26.05.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 25.05.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 24.05.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 23.05.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 22.05.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 19.05.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 18.05.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 17.05.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 16.05.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 15.05.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 12.05.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 11.05.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 10.05.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 09.05.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 08.05.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 05.05.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 04.05.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 03.05.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 02.05.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
