1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 02.06.23 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 01.06.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 31.05.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 30.05.23 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 29.05.23 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 26.05.23 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 25.05.23 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 24.05.23 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 23.05.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 22.05.23 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 19.05.23 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 18.05.23 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 17.05.23 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 16.05.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 15.05.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 12.05.23 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 11.05.23 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 10.05.23 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 09.05.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.05.23 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 05.05.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 04.05.23 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 03.05.23 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 02.05.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
