variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 02.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.05.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 26.05.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.05.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
