0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.06.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 01.06.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 31.05.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 30.05.23 | 85,35 | 85,35 | 85,35 | 85,72 | 5000 |
| 29.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.05.23 | 85,12 | 85,12 | 85,12 | 85,22 | 2000 |
| 18.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.05.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.05.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 11.05.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 10.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 05.05.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 04.05.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 03.05.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
