1,875% S Immo 19/26 auf Festzins
WKN: A2R195 / ISIN: AT0000A285H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 02.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 31.05.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 30.05.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 29.05.23 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 26.05.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 25.05.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.05.23 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 23.05.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 22.05.23 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 19.05.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 18.05.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 17.05.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 16.05.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 15.05.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 12.05.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 11.05.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 10.05.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.05.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.05.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 04.05.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 03.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |



