1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 02.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 01.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.05.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 26.05.23 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 25.05.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 24.05.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 23.05.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 22.05.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 19.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 17.05.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 16.05.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 15.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.05.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 08.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 04.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
