1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 31.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.05.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 26.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 25.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.05.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.05.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.05.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.05.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.05.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 03.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
