1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.05.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.05.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 25.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 23.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.05.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 18.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 17.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.05.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.05.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.05.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.04.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
