1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 01.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 31.05.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.05.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 29.05.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.05.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 25.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.05.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.05.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 10.05.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 05.05.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.05.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 03.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 02.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
