2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 31.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 26.05.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 25.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.05.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.05.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.05.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.05.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 17.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.05.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.05.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 10.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.05.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.05.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 03.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 02.05.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
