4,60% AT & T Inc 18/28 auf Festzins
WKN: A2RRZZ / ISIN: AU3CB0256915Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 02.06.23 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 01.06.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 31.05.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 30.05.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 29.05.23 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 26.05.23 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 25.05.23 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.05.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 23.05.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 22.05.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 19.05.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 18.05.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 17.05.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 16.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.05.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 11.05.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.05.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 03.05.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
