DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.06.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 31.05.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 30.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.05.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 24.05.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 23.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.05.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 16.05.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 15.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.05.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 08.05.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 04.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.04.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
