5,5% P&V Assurances 18/28 auf Festzins
WKN: A193A8 / ISIN: BE0002603810Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.06.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.06.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.06.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.06.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.06.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 01.06.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 31.05.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.05.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.05.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.05.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 25.05.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 24.05.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 23.05.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.05.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.05.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.05.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 17.05.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.05.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.05.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.05.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 10.05.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.05.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.05.23 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
