1,375% AXA Bank Europe SCF 18/33 auf Festzins
WKN: A19ZB2 / ISIN: FR0013329216Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.05.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 29.05.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 26.05.23 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 25.05.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 24.05.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 23.05.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 22.05.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 19.05.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 18.05.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 17.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 16.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.05.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 08.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
