1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.06.23 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 02.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 31.05.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.05.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.05.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.05.23 | 93,21 | 93,39 | 92,91 | 92,84 | 9000 |
| 25.05.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.05.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.05.23 | 93,10 | 93,10 | 93,10 | 92,89 | 1000 |
| 22.05.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.05.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.05.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 17.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.05.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.05.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.05.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.05.23 | 93,59 | 93,59 | 93,59 | 93,74 | 7000 |
| 10.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.05.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.05.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
