1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 31.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.05.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 26.05.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 25.05.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 24.05.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 23.05.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 22.05.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 19.05.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 18.05.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 17.05.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 15.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.05.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.05.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
