1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 02.06.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 01.06.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 31.05.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 30.05.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 29.05.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 26.05.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 25.05.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 24.05.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 23.05.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 22.05.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 19.05.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 18.05.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 17.05.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 16.05.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 15.05.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 12.05.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 11.05.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 10.05.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 09.05.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 08.05.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 05.05.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 04.05.23 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 03.05.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 02.05.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
