2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.06.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 31.05.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 30.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.05.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 25.05.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 24.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.05.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.05.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 18.05.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 17.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 16.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 15.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.05.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.05.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.05.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 03.05.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 02.05.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
