variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 31.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.05.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.05.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.05.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 19.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 18.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.05.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 11.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 05.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
