1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 31.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.05.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 10.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.05.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
