1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.05.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 29.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.05.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 25.05.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 24.05.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.05.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 22.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 19.05.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 18.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 17.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.05.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 08.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 05.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 04.05.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 03.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.05.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
