1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 24.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.05.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.05.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.05.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
