3,375 % Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2DAST / ISIN: DE000A2DAST0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 98,44 | 98,44 | 98,44 | 98,08 | 5000 |
| 05.06.23 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 02.06.23 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 01.06.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 31.05.23 | 98,01 | 98,01 | 98,01 | 98,25 | 1000 |
| 30.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.23 | 98,51 | 98,51 | 98,49 | 99,00 | 20000 |
| 24.05.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.23 | 99,51 | 99,51 | 99,51 | 99,20 | 10000 |
| 19.05.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.05.23 | 99,44 | 99,44 | 99,44 | 99,08 | 5000 |
| 17.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.05.23 | 99,10 | 99,10 | 99,10 | 99,03 | 5000 |
| 15.05.23 | 98,06 | 98,06 | 98,06 | 98,83 | 3000 |
| 12.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.05.23 | 98,06 | 98,06 | 98,06 | 98,83 | 1000 |
| 10.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 09.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 03.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
