7,375% Petrobras Global Finance BV 17/27 auf Festzins
WKN: A19BQX / ISIN: US71647NAS80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.06.23 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.06.23 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 31.05.23 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.05.23 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 29.05.23 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 26.05.23 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 25.05.23 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 24.05.23 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.05.23 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.05.23 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.05.23 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.05.23 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.05.23 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.05.23 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.05.23 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.05.23 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.05.23 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 10.05.23 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.05.23 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 08.05.23 | 104,39 | 104,39 | 104,30 | 104,57 | 100000 |
| 05.05.23 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 04.05.23 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 03.05.23 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.05.23 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
