1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 26.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 25.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 23.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.05.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.05.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.05.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
