1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 02.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 31.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.05.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.05.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 26.05.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 25.05.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 24.05.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 23.05.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 22.05.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 19.05.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 18.05.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 17.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 16.05.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 15.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.05.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.05.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 08.05.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 04.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
