1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 01.06.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 31.05.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 30.05.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 29.05.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 26.05.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 25.05.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 24.05.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 23.05.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 22.05.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 19.05.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 18.05.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 17.05.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 16.05.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 15.05.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 12.05.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 11.05.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 10.05.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 09.05.23 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 08.05.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 05.05.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 04.05.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.05.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 02.05.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 28.04.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
