1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 31.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.05.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.05.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.05.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 22.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.05.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 11.05.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 10.05.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 09.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.05.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 03.05.23 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 02.05.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 28.04.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
