1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 31.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 29.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 26.05.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 25.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 24.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.05.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 11.05.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 10.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 09.05.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.05.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.05.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 04.05.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
