1,5% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5J6 / ISIN: XS1402921412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 31.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.05.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 26.05.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.05.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.05.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.05.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.05.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 19.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.05.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 17.05.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 16.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 15.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.05.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 10.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 09.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.05.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 05.05.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.05.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 03.05.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.05.23 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
