1,25% Gas Natural Fenosa Fin. B.V. 16/26 auf Festzins
WKN: A180BZ / ISIN: XS1396767854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.05.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 26.05.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 25.05.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 24.05.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.05.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 16.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 15.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.05.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 11.05.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 10.05.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.05.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 08.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.05.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 04.05.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.05.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 02.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 28.04.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.04.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
