1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 31.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.05.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.05.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 24.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.05.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.05.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
