2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 01.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 31.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.05.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.05.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 25.05.23 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 24.05.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 23.05.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 22.05.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 19.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 18.05.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 17.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 11.05.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 10.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.05.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.05.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
