3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 07.06.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 06.06.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 05.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 01.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 31.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.05.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 25.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 24.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 17.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 16.05.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 12.05.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.05.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 10.05.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
