2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 26.05.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 25.05.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 24.05.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 23.05.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 22.05.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 19.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.05.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 17.05.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 09.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 05.05.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.05.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 03.05.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 02.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
