1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 01.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 31.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.05.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.05.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.05.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.05.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.05.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 11.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 10.05.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 09.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 08.05.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 05.05.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 04.05.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 03.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.05.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
