2,75% US Treasury 12/42 auf Festzins
WKN: A1G79E / ISIN: US912810QX90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 81,92 | 81,92 | 81,92 | 82,46 | 6500 |
| 02.06.23 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 01.06.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 31.05.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 30.05.23 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 29.05.23 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 26.05.23 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 25.05.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 24.05.23 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 23.05.23 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 22.05.23 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 19.05.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 18.05.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 17.05.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 16.05.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 15.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.05.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.05.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.05.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 02.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
