INTESA SAN. 14/26 MTN
WKN: A1ZPSZ / ISIN: XS1109765005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 01.06.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 31.05.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.05.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.05.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.05.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.05.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.05.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.05.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.05.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 15.05.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.05.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.05.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.05.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.05.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.05.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.05.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.05.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
