iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 07.07.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 06.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.07.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 04.07.23 | 19,35 | 19,35 | 19,35 | 19,40 | 30 |
| 03.07.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 30.06.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.06.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 28.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.06.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 26.06.23 | 19,07 | 19,07 | 19,07 | 19,17 | 3 |
| 23.06.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 22.06.23 | 18,74 | 18,74 | 18,74 | 18,73 | 400 |
| 21.06.23 | 19,14 | 19,14 | 19,14 | 18,96 | 120 |
| 20.06.23 | 19,90 | 19,90 | 19,90 | 19,48 | 960 |
| 19.06.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16.06.23 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 15.06.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 14.06.23 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 13.06.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.06.23 | 20,53 | 20,53 | 20,44 | 20,52 | 360 |
| 09.06.23 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 08.06.23 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 07.06.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 06.06.23 | 20,24 | 20,24 | 20,24 | 20,25 | 250 |
