8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 10.07.23 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 07.07.23 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 06.07.23 | 134,96 | 134,96 | 134,96 | 133,18 | 20000 |
| 05.07.23 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 04.07.23 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 03.07.23 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 30.06.23 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 29.06.23 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 28.06.23 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 27.06.23 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 26.06.23 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 23.06.23 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 22.06.23 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 21.06.23 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 20.06.23 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 19.06.23 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 16.06.23 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 15.06.23 | 134,48 | 134,48 | 134,48 | 134,95 | 15000 |
| 14.06.23 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 13.06.23 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 12.06.23 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 09.06.23 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 08.06.23 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 07.06.23 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
