CONTINENTAL MTN23/28
WKN: A351PU / ISIN: XS2630117328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 99,52 | 99,65 | 99,52 | 99,18 | 51000 |
| 10.07.23 | 99,42 | 99,65 | 99,34 | 99,21 | 53000 |
| 07.07.23 | 99,30 | 99,53 | 99,30 | 99,27 | 20000 |
| 06.07.23 | 99,86 | 99,96 | 99,29 | 99,22 | 201000 |
| 05.07.23 | 100,14 | 100,32 | 99,98 | 99,80 | 187000 |
| 04.07.23 | 99,77 | 100,03 | 99,77 | 99,81 | 134000 |
| 03.07.23 | 100,00 | 100,00 | 99,60 | 99,47 | 79000 |
| 30.06.23 | 99,55 | 99,69 | 99,38 | 99,49 | 143000 |
| 29.06.23 | 99,71 | 99,71 | 99,45 | 99,33 | 149000 |
| 28.06.23 | 99,70 | 99,84 | 99,50 | 99,63 | 257000 |
| 27.06.23 | 99,75 | 99,86 | 99,55 | 99,37 | 172000 |
| 26.06.23 | 99,60 | 100,01 | 99,60 | 99,68 | 111000 |
| 23.06.23 | 99,15 | 99,74 | 99,15 | 99,53 | 114000 |
| 22.06.23 | 99,47 | 99,47 | 99,11 | 98,91 | 117000 |
| 21.06.23 | 99,70 | 99,70 | 99,42 | 99,35 | 105000 |
| 20.06.23 | 99,42 | 99,54 | 99,42 | 99,54 | 27000 |
| 19.06.23 | 99,60 | 99,60 | 99,35 | 99,16 | 69000 |
| 16.06.23 | 99,25 | 99,44 | 99,17 | 99,25 | 75000 |
| 15.06.23 | 99,56 | 99,56 | 99,10 | 99,08 | 192000 |
| 14.06.23 | 99,67 | 99,77 | 99,60 | 99,49 | 455000 |
| 13.06.23 | 99,96 | 99,97 | 99,88 | 99,85 | 34000 |
| 12.06.23 | 99,90 | 100,05 | 99,85 | 99,77 | 148000 |
| 09.06.23 | 99,80 | 100,00 | 99,79 | 99,75 | 66000 |
| 08.06.23 | 99,71 | 99,89 | 99,53 | 99,74 | 179000 |
| 07.06.23 | 100,23 | 100,23 | 99,69 | 99,54 | 149000 |
